DSS Inc (DSS)
1.78
+0.13
(+7.88%)
USD |
NYAM |
May 17, 16:00
1.83
+0.05
(+2.81%)
After-Hours: 20:00
DSS Price: 1.78 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.69 | 1.890 | 1.68 | 1.78 | 40834.00 |
| May 16, 2024 | 1.59 | 1.68 | 1.59 | 1.65 | 7643.00 |
| May 15, 2024 | 1.66 | 1.696 | 1.633 | 1.67 | 3370.00 |
| May 14, 2024 | 1.40 | 1.69 | 1.40 | 1.64 | 8706.00 |
| May 13, 2024 | 1.42 | 1.619 | 1.42 | 1.61 | 9045.00 |
| May 10, 2024 | 1.637 | 1.637 | 1.617 | 1.617 | 2773.00 |
| May 09, 2024 | 1.68 | 1.68 | 1.635 | 1.65 | 5270.00 |
| May 08, 2024 | 1.64 | 1.68 | 1.58 | 1.66 | 22831.00 |
| May 07, 2024 | 1.67 | 1.683 | 1.64 | 1.64 | 10066.00 |
| May 06, 2024 | 1.695 | 1.74 | 1.65 | 1.66 | 4395.00 |
| May 03, 2024 | 1.68 | 1.715 | 1.68 | 1.705 | 4061.00 |
| May 02, 2024 | 1.69 | 1.72 | 1.69 | 1.708 | 5037.00 |
| May 01, 2024 | 1.693 | 1.725 | 1.68 | 1.698 | 6135.00 |
| Apr 30, 2024 | 1.737 | 1.737 | 1.70 | 1.730 | 5115.00 |
| Apr 29, 2024 | 1.757 | 1.757 | 1.71 | 1.75 | 6674.00 |
| Apr 26, 2024 | 1.765 | 1.782 | 1.73 | 1.782 | 1360.00 |
| Apr 25, 2024 | 1.84 | 1.84 | 1.74 | 1.755 | 6761.00 |
| Apr 24, 2024 | 1.73 | 1.801 | 1.73 | 1.80 | 9111.00 |
| Apr 23, 2024 | 1.732 | 1.77 | 1.731 | 1.731 | 4824.00 |
| Apr 22, 2024 | 1.78 | 1.78 | 1.73 | 1.77 | 3498.00 |
| Apr 19, 2024 | 1.76 | 1.76 | 1.74 | 1.75 | 1735.00 |
| Apr 18, 2024 | 1.766 | 1.840 | 1.74 | 1.78 | 5727.00 |
| Apr 17, 2024 | 1.72 | 1.84 | 1.710 | 1.77 | 12491.00 |
| Apr 16, 2024 | 1.82 | 1.83 | 1.71 | 1.75 | 22448.00 |
| Apr 15, 2024 | 1.852 | 1.94 | 1.82 | 1.82 | 9294.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.61
Minimum
May 13 2024
648.00
Maximum
May 21 2019
71.53
Average
22.40
Median
Nov 16 2021
Price Benchmarks
| Purple Innovation Inc | 1.46 |
| Envirotech Vehicles Inc | 1.66 |
| American Woodmark Corp | 96.01 |
| FG Group Holdings Inc (DELISTED) | 1.24 |
| Northann Corp | 0.417 |
Price Related Metrics
| PS Ratio | 0.411 |
| PEG Ratio | -0.0095 |
| Price to Book Value | 0.1968 |
| Earnings Yield | -645.4% |
| Market Cap | 12.58M |
| PEGY Ratio | -0.0095 |